24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000624
24H 成交量$19.99万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03722 | $0.03968 | $0.037 | $98.75万 | $1.19亿 | -5.34% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 357 |
METMeteora
|
$0.2736 | $0.2857 | $0.2722 | $38.60万 | $1.34亿 | -3.39% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.87 | $128.35 | $122.53 | $24.45万 | — | -1.87% |
| 135 |
MORPHOMorpho
|
$2.154 | $2.25 | $2.14 | $149.62万 | $5.14亿 | -3.54% |
| 28 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $279.18 | $1,836.81万 | — | -1.25% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -2.25% |
| 253 |
AVAAVA
|
$0.2916 | $0.3166 | $0.29 | $59.21万 | $1,664.56万 | -5.51% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.13万 | $6,509.46万 | -6.44% |
| 653 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.53万 | $4,956.28万 | -3.36% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.20万 | $623.77万 | -5.26% |
| 308 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -4.09% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.22万 | $346.64万 | -4.00% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.40万 | — | -6.67% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.24万 | $89.45亿 | -2.17% |
相关站点
共 40 个
Injective _数字货币市值
LayerZero _比特币行情
PAX Gold _币种排行
AAPLB _币种排行
THORChain _数字货币市值
THORChain _以太坊ETH价格
TRON _加密货币行情
Sui _加密货币行情
RedStone _比特币行情
Hedera _比特币
MUB _数字货币市值
Arbitrum _BTC行情
INTCB _数字货币市值
ZAMA _比特币行情
Pudgy Penguins _BTC行情
Litecoin _加密货币行情
CRWVB _以太坊ETH价格
Ethena USDe _币种排行
United Stables _加密货币行情
Avalanche _BTC行情
GOOGLB _数字货币市值
Zcash _比特币
USD1 _比特币行情
Cardano _数字货币市值
GOOGLB _币种排行
Internet _加密货币行情
Celestia _数字货币市值
NFPrompt _BTC行情
Hedera _数字货币市值
Mitosis _比特币行情
THORChain _比特币
Celo _BTC行情
Dogecoin _比特币
Caldera _比特币
Aerodrome _数字货币市值
Litecoin _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _BTC行情
CRWVB _加密货币行情