Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.53
4.88%
≈ ￥1917.5
($13.51)
更新于 2026-11-05 09:05:02
24H 最高$296.59
24H 最低$273.16
今日开盘$277.02
24H 成交量$2,488.26万
流通市值$1.23亿
24H 涨跌额($13.51)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SSonic
|
$0.04058 | $0.04304 | $0.0368 | $225.65万 | $1.29亿 | 7.70% |
| 166 |
COHRBCOHRB
|
$205.08 | $217.02 | $179.81 | $119.45万 | — | -0.36% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $154.67万 | $1.41亿 | 8.90% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$117.22 | $128.78 | $115.41 | $22.52万 | — | -5.70% |
| 116 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $230.28万 | $5.19亿 | 5.01% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.59 | $273.16 | $2,488.26万 | $1.23亿 | 4.88% |
| 358 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $40.29万 | $2,117.05万 | -1.71% |
| 247 |
AVAAVA
|
$0.2794 | $0.2909 | $0.2669 | $68.25万 | $1,533.73万 | -3.85% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $86.23万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.37万 | $4,979.88万 | 2.46% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.36万 | $607.46万 | 1.66% |
| 156 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $130.67万 | $796.33万 | 2.33% |
| 220 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $78.01万 | — | -9.07% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.72% |
| 497 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.03万 | $2,275.61万 | 3.33% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $519.15万 | $5,051.78万 | 3.69% |
| 162 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $128.04万 | $93.31亿 | 4.64% |
相关站点
共 40 个
Bittensor _比特币
Aerodrome _比特币
Worldcoin _币种排行
应用链 _加密货币行情
EUR _币种排行
比特币 _币种排行
Uniswap _数字货币市值
瑞波币 _币种排行
Solana _BTC行情
BEB _币种排行
Haedal _以太坊ETH价格
BABAB _数字货币市值
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
Polkadot _BTC行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Zama _比特币
Gram _数字货币市值
达世币 _加密货币行情
Pepe _加密货币行情
1000CAT _币种排行
Huma Finance _比特币行情
Zama _比特币
INTWB _加密货币行情
Filecoin _BTC行情
BEAMX _加密货币行情
World Liberty _比特币
PancakeSwap _BTC行情
Haedal _加密货币行情
Celo _BTC行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
莱特币 _BTC行情
Gram _以太坊ETH价格
Polkadot _比特币
Space and Time _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
波场 _数字货币市值