24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.03713 | $0.03881 | $0.037 | $90.67万 | $1.19亿 | -3.91% |
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.89 | $128.35 | $122.27 | $25.09万 | — | -2.86% |
| 116 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $180.71万 | $5.14亿 | -4.55% |
| 28 |
GOOGLBGOOGLB
|
$279.43 | $287.37 | $279.03 | $1,712.77万 | — | -1.41% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.46万 | $2,088.79万 | -4.49% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $97.57万 | $6,509.46万 | -5.01% |
| 650 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005507 | $7.43万 | $4,956.28万 | -3.18% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 303 |
SAGASaga
|
$0.01591 | $0.0165 | $0.01584 | $47.54万 | $748.83万 | -2.81% |
| 221 |
IRENBIRENB
|
$22.13 | $24.91 | $21.93 | $69.57万 | — | -10.59% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 527 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.34万 | $2,238.27万 | -3.58% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 311 |
WBTCWrapped Bitcoin
|
$76527.98 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.05% |
相关站点
共 40 个
牛来 _币种排行
Celestia _BTC行情
Celo _加密货币行情
Bubblemaps _比特币
TONToken _数字货币市值
Avalanche _加密货币行情
BEAMX _币种排行
USD1 _比特币
Gitcoin _比特币
Ripple USD _比特币
EUR _加密货币行情
CRWVB _加密货币行情
MSTRB _比特币
Cardano _以太坊ETH价格
Pendle _加密货币行情
TONToken _BTC行情
Holo _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _比特币
Litecoin _比特币
MegaETH _BTC行情
Gitcoin _比特币
QQQB _BTC行情
TRON _BTC行情
AMDB _比特币
TONToken _币种排行
Aster _以太坊ETH价格
Holo _数字货币市值
EUR _数字货币市值
Origin _加密货币行情
Aave _加密货币行情
NBISB _数字货币市值
Celo _比特币
DRAMB _币种排行
Cosmos _比特币行情
牛来 _BTC行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _数字货币市值