24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006771
24H 成交量$25.75万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03745 | $0.03968 | $0.03704 | $98.67万 | $1.19亿 | -4.85% |
| 316 |
COHRBCOHRB
|
$203.3 | $227.23 | $198.91 | $44.14万 | — | -5.79% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.27 | $128.35 | $122.53 | $24.48万 | — | -1.22% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $153.15万 | $5.14亿 | -2.70% |
| 28 |
GOOGLBGOOGLB
|
$281.08 | $287.37 | $279.18 | $1,843.64万 | — | -0.83% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.64万 | — | -5.37% |
| 179 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $90.90万 | $6,509.46万 | -6.28% |
| 657 |
ASTRAstar
|
$0.00564 | $0.005819 | $0.005548 | $6.77万 | $4,956.28万 | -2.19% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 304 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01585 | $46.40万 | $748.83万 | -3.55% |
| 253 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.55万 | — | -8.92% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 516 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -4.59% |
| 82 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.0506 | $360.93万 | — | -5.96% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.29万 | $89.45亿 | -1.73% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
CRCLB _BTC行情
Huma Finance _比特币
SNDKB _数字货币市值
Internet _以太坊ETH价格
Ethereum _加密货币行情
Solana _以太坊ETH价格
KORUB _比特币行情
Aster _比特币
NBISB _比特币
Origin _数字货币市值
Cardano _数字货币市值
KORUB _BTC行情
CRCLB _数字货币市值
Uniswap _加密货币行情
AAPLB _币种排行
Quant _数字货币市值
牛来 _币种排行
INTWB _比特币
SNDKB _数字货币市值
Aster _币种排行
Aster _加密货币行情
Polkadot _比特币
OFFICIAL TRUMP _比特币行情
Artificial _比特币
INTCB _比特币
NFPrompt _数字货币市值
Ethereum _比特币
Internet _以太坊ETH价格
MegaETH _比特币
Tether Gold _币种排行
AMDB _比特币
Bitcoin Cash _BTC行情
Cardano _币种排行
Lisk _BTC行情
SNDKB _比特币行情
Litecoin _加密货币行情
THORChain _加密货币行情
SNXXB _比特币