24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.10)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.0376 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.54% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 338 |
METMeteora
|
$0.2783 | $0.286 | $0.2735 | $41.24万 | $1.34亿 | -1.00% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.78 | $128.35 | $122.53 | $25.17万 | — | -0.25% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $143.78万 | $5.14亿 | -3.82% |
| 28 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.31 | $1,966.83万 | — | -0.77% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 248 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $60.93万 | $1,664.56万 | -3.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 185 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.09万 | $6,509.46万 | -4.83% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.46% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.90万 | $623.77万 | -1.58% |
| 294 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.46万 | $748.83万 | -2.17% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 618 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.86万 | $346.64万 | -2.33% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.19万 | — | -5.48% |
| 305 |
WBTCWrapped Bitcoin
|
$76785.09 | $7.87万 | $7.67万 | $46.41万 | $89.45亿 | -1.28% |
相关站点
共 40 个
Sophon _BTC行情
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Stacks _数字货币市值
KORUB _币种排行
Huma Finance _比特币行情
MUB _加密货币行情
INTCB _比特币
Solana _数字货币市值
牛来 _BTC行情
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Stacks _BTC行情
Plasma _比特币行情
ZAMA _比特币行情
Sui _BTC行情
MUB _币种排行
Aptos _数字货币市值
First Digital _比特币
Litecoin _币种排行
MARSCOIN _币种排行
Tether Gold _比特币行情
SNDKB _数字货币市值
Ethereum _数字货币市值
DRAMB _币种排行
Origin _以太坊ETH价格
Holo _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Aave _加密货币行情
SNDKB _加密货币行情
Aster _BTC行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _比特币
Polkadot _加密货币行情
Gram _BTC行情
Litecoin _比特币行情
INTWB _以太坊ETH价格