24H 最高$379.00
24H 最低$336.05
今日开盘$370.22
24H 成交量$18.92万
流通市值—
24H 涨跌额(-$27.12)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.60万 | $1.19亿 | -4.32% |
| 319 |
COHRBCOHRB
|
$203.17 | $227.23 | $198.91 | $43.58万 | — | -5.13% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.78万 | $1.34亿 | -2.72% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.31 | $128.35 | $122.53 | $25.72万 | — | 0.06% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
VELODROMEVELODROME
|
$0.02611 | $0.02767 | $0.02572 | $12.47万 | — | -4.64% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.36% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.00% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 297 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.24万 | $748.83万 | -2.83% |
| 263 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.56万 | — | -6.66% |
| 634 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.02万 | $346.64万 | -1.92% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 318 |
WBTCWrapped Bitcoin
|
$76802.67 | $7.87万 | $7.66万 | $43.63万 | $89.45亿 | -1.53% |
相关站点
共 40 个
DRAMB _比特币
Eigenlayer _加密货币行情
Celestia _加密货币行情
TONToken _币种排行
Solana _币种排行
GOOGLB _BTC行情
TQQQB _以太坊ETH价格
BFUSD _比特币
INTWB _BTC行情
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _加密货币行情
AMDB _比特币
Hyperliquid _加密货币行情
Eigenlayer _比特币
SNXXB _币种排行
NVDAB _BTC行情
Injective _以太坊ETH价格
Injective _BTC行情
NVDAB _币种排行
MARSCOIN _加密货币行情
ZAMA _比特币
KORUB _比特币
NVDAB _加密货币行情
Aptos _币种排行
Bitcoin _BTC行情
TSLAB _加密货币行情
Lisk _BTC行情
Stacks _加密货币行情
Mitosis _BTC行情
Mitosis _BTC行情
Uniswap _加密货币行情
KORUB _数字货币市值
Ethena _以太坊ETH价格
Hedera _比特币行情
XRP _比特币
BNCB _比特币
Haedal _BTC行情
KORUB _比特币行情
LayerZero _以太坊ETH价格