24H 最高$0.0042
24H 最低$0.00408
今日开盘$0.00419
24H 成交量$7.23万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.0386 | $0.03963 | $0.037 | $95.89万 | $1.19亿 | 0.97% |
| 483 |
COHRBCOHRB
|
$209.07 | $213.91 | $198.44 | $20.84万 | — | 0.19% |
| 295 |
METMeteora
|
$0.2704 | $0.2807 | $0.2655 | $49.04万 | $1.34亿 | -3.64% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $19.81万 | — | 0.82% |
| 91 |
MORPHOMorpho
|
$2.174 | $2.21 | $2.08 | $266.07万 | $5.14亿 | -0.73% |
| 34 |
GOOGLBGOOGLB
|
$278.76 | $284.96 | $275.25 | $1,260.48万 | — | -1.68% |
| 497 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 1.14% |
| 285 |
AVAAVA
|
$0.2873 | $0.3049 | $0.2849 | $50.87万 | $1,664.56万 | -5.77% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
DEXEDeXe
|
$1.39 | $1.41 | $1.35 | $87.10万 | $6,509.46万 | -1.70% |
| 630 |
ASTRAstar
|
$0.005594 | $0.00567 | $0.005476 | $9.68万 | $4,956.28万 | -1.17% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.96万 | $623.77万 | -2.23% |
| 102 |
SAGASaga
|
$0.01763 | $0.0179 | $0.01584 | $213.24万 | $748.83万 | 8.29% |
| 242 |
IRENBIRENB
|
$23.73 | $24.41 | $21.93 | $62.25万 | — | 1.50% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.47万 | $346.64万 | -1.93% |
| 488 |
METISMetis Token
|
$2.74 | $2.80 | $2.67 | $20.36万 | $2,238.27万 | -2.14% |
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0529 | $0.0488 | $323.51万 | — | -4.36% |
| 218 |
WBTCWrapped Bitcoin
|
$77270.91 | $7.78万 | $7.63万 | $70.18万 | $89.45亿 | -0.26% |
相关站点
共 40 个
Tether Gold _比特币行情
SOXSB _加密货币行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
Pepe _比特币行情
Celo _比特币
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _币种排行
Hashflow _加密货币行情
INTCB _比特币行情
MUB _币种排行
Aster _数字货币市值
Bubblemaps _BTC行情
Huma Finance _BTC行情
Sui _以太坊ETH价格
BNCB _比特币行情
NFPrompt _数字货币市值
Hashflow _比特币
Aster _币种排行
Celo _币种排行
Avalanche _BTC行情
Ethereum _加密货币行情
AAPLB _加密货币行情
MARSCOIN _BTC行情
Celo _以太坊ETH价格
First Digital _比特币
Gram _币种排行
BitTensor _BTC行情
1000CAT _比特币
SNDKB _数字货币市值
Quant _加密货币行情
ZAMA _比特币
LITEB _数字货币市值
MegaETH _以太坊ETH价格
MUB _比特币行情
Cardano _BTC行情
BEAMX _BTC行情