24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000559
24H 成交量$18.98万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SSonic
|
$0.03723 | $0.03867 | $0.037 | $87.33万 | $1.19亿 | -3.60% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.06万 | $1.34亿 | -3.89% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.6 | $128.35 | $122.12 | $25.12万 | — | -2.78% |
| 116 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.11 | $180.26万 | $5.14亿 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$278.88 | $287.37 | $278.49 | $1,717.56万 | — | -1.47% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.38万 | $2,088.79万 | -3.96% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.15万 | $1,664.56万 | -4.76% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $96.10万 | $6,509.46万 | -4.68% |
| 645 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -3.05% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.86万 | $623.77万 | -4.73% |
| 303 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $47.75万 | $748.83万 | -2.62% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -2.78% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 80 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0488 | $358.68万 | — | -7.09% |
| 312 |
WBTCWrapped Bitcoin
|
$76673.17 | $7.83万 | $7.63万 | $46.19万 | $89.45亿 | -1.80% |
相关站点
共 40 个
Ethereum _加密货币行情
Plasma _币种排行
Ethereum _比特币
Hedera _币种排行
USD1 _数字货币市值
Solana _BTC行情
TRON _比特币行情
Stellar _BTC行情
INTWB _数字货币市值
Worldcoin _BTC行情
Caldera _数字货币市值
1000CAT _加密货币行情
Avalanche _币种排行
Artificial _数字货币市值
AAPLB _币种排行
Uniswap _比特币行情
1000CAT _比特币
DRAMB _加密货币行情
RedStone _以太坊ETH价格
Lisk _币种排行
Plasma _BTC行情
Ripple USD _比特币
NFPrompt _比特币
1000CAT _BTC行情
CRCLB _币种排行
Lisk _加密货币行情
Near Protocol _比特币
Polkadot _数字货币市值
USDC _以太坊ETH价格
Huma Finance _加密货币行情
Initia _BTC行情
Aster _币种排行
Injective _BTC行情
Bitcoin Cash _数字货币市值
Aave _比特币
First Digital _比特币
KORUB _以太坊ETH价格
TONToken _加密货币行情
BEAMX _BTC行情
NVDAB _币种排行