24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03745 | $0.03957 | $0.037 | $99.29万 | $1.19亿 | -5.26% |
| 322 |
COHRBCOHRB
|
$200.9 | $227.23 | $198.91 | $43.69万 | — | -7.48% |
| 341 |
METMeteora
|
$0.2717 | $0.2857 | $0.2697 | $40.80万 | $1.34亿 | -4.50% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $23.94万 | — | -2.69% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $174.38万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.18 | $1,785.50万 | — | -1.64% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 253 |
AVAAVA
|
$0.293 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -5.51% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
DEXEDeXe
|
$1.372 | $1.46 | $1.36 | $92.81万 | $6,509.46万 | -6.09% |
| 654 |
ASTRAstar
|
$0.005579 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.18% |
| 404 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $46.00万 | $748.83万 | -3.78% |
| 242 |
IRENBIRENB
|
$22.27 | $24.91 | $21.93 | $62.62万 | — | -10.42% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.47万 | $346.64万 | -3.59% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.27万 | $2,238.27万 | -5.59% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.056 | $0.0506 | $349.01万 | — | -7.17% |
| 324 |
WBTCWrapped Bitcoin
|
$76766.01 | $7.87万 | $7.65万 | $43.55万 | $89.45亿 | -2.42% |
相关站点
共 40 个
Aave _加密货币行情
Pudgy Penguins _币种排行
Plasma _加密货币行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
Ethena _比特币行情
KORUB _BTC行情
Gram _比特币行情
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
DRAMB _币种排行
BNCB _加密货币行情
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
Origin _BTC行情
AMDB _比特币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _BTC行情
ZAMA _比特币
PAX Gold _比特币行情
Aerodrome _数字货币市值
MARSCOIN _币种排行
SNDKB _以太坊ETH价格
CRWVB _比特币行情
Ripple USD _数字货币市值
BNCB _以太坊ETH价格
Mitosis _比特币
Pepe _比特币
USDC _比特币行情
MRVLB _比特币
Near Protocol _加密货币行情
USD1 _加密货币行情
BEAMX _加密货币行情
NVDAB _币种排行
Hyperliquid _比特币
MARSCOIN _币种排行
Ethena _BTC行情
Holo _加密货币行情
Artificial _币种排行