24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,418.28万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.61万 | $1.19亿 | -4.52% |
| 326 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.91 | $42.61万 | — | -5.91% |
| 334 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $41.58万 | $1.34亿 | -1.61% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.19万 | — | -0.40% |
| 138 |
MORPHOMorpho
|
$2.156 | $2.26 | $2.15 | $142.87万 | $5.14亿 | -3.96% |
| 28 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $279.31 | $1,965.40万 | — | -0.81% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 245 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.81万 | $1,664.56万 | -2.68% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
VELODROMEVELODROME
|
$0.0262 | $0.02767 | $0.02572 | $13.31万 | — | -4.38% |
| 184 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $88.41万 | $6,509.46万 | -5.38% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.19% |
| 387 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $33.94万 | $623.77万 | -1.90% |
| 295 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $49.09万 | $748.83万 | -2.24% |
| 266 |
IRENBIRENB
|
$22.24 | $24.93 | $21.93 | $55.61万 | — | -7.99% |
| 626 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.51万 | $346.64万 | -2.14% |
| 513 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.80万 | $2,238.27万 | -3.92% |
| 78 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $409.37万 | — | -4.66% |
| 328 |
WBTCWrapped Bitcoin
|
$76759.45 | $7.87万 | $7.67万 | $42.16万 | $89.45亿 | -1.11% |
相关站点
共 40 个
LayerZero _币种排行
Huma Finance _BTC行情
KORUB _加密货币行情
Origin _BTC行情
SNDKB _数字货币市值
RedStone _比特币
RedStone _加密货币行情
USDC _币种排行
Pump.fun _比特币
ZAMA _以太坊ETH价格
THORChain _BTC行情
TSLAB _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Uniswap _以太坊ETH价格
Stacks _BTC行情
Celo _加密货币行情
Aster _BTC行情
Near Protocol _币种排行
Solana _以太坊ETH价格
BFUSD _币种排行
NBISB _加密货币行情
USD1 _比特币行情
Bitcoin Cash _比特币
XRP _以太坊ETH价格
MUB _以太坊ETH价格
NFPrompt _比特币行情
Ondo _以太坊ETH价格
Pepe _比特币行情
Haedal _币种排行
BitTensor _BTC行情
Pendle _加密货币行情
Pudgy Penguins _币种排行
Sui _币种排行
MARSCOIN _BTC行情
Holo _比特币
Pump.fun _币种排行
GOOGLB _数字货币市值
TQQQB _比特币行情
Ethereum _币种排行