24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03917 | $0.03963 | $0.037 | $94.75万 | $1.19亿 | 1.56% |
| 462 |
COHRBCOHRB
|
$208.2 | $220.05 | $198.44 | $24.06万 | — | -5.31% |
| 285 |
METMeteora
|
$0.2736 | $0.2856 | $0.2655 | $50.74万 | $1.34亿 | -3.53% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$127.53 | $128.35 | $122.12 | $26.07万 | — | 1.42% |
| 95 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $245.12万 | $5.14亿 | -5.15% |
| 27 |
GOOGLBGOOGLB
|
$280.26 | $287.37 | $275.25 | $1,814.14万 | — | -1.22% |
| 557 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $15.99万 | $2,088.79万 | 1.71% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $61.15万 | $1,664.56万 | -4.82% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -3.53% |
| 634 |
ASTRAstar
|
$0.005641 | $0.005718 | $0.005476 | $9.63万 | $4,956.28万 | -1.35% |
| 424 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.39万 | $623.77万 | -2.83% |
| 194 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $81.04万 | $748.83万 | 2.37% |
| 215 |
IRENBIRENB
|
$22.93 | $24.61 | $21.93 | $73.38万 | — | -6.83% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.64% |
| 483 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.64万 | $2,238.27万 | -3.17% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $368.85万 | — | -5.36% |
| 222 |
WBTCWrapped Bitcoin
|
$77622.39 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.59% |
相关站点
共 40 个
MUB _比特币行情
牛来 _BTC行情
NBISB _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _数字货币市值
LITEB _数字货币市值
First Digital _比特币行情
Bitcoin _BTC行情
Litecoin _加密货币行情
Eigenlayer _BTC行情
MARSCOIN _比特币
Hedera _比特币
Uniswap _以太坊ETH价格
Chainlink _币种排行
BitTensor _BTC行情
Hashflow _比特币
NBISB _币种排行
Pepe _比特币
Lisk _币种排行
牛来 _比特币
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _BTC行情
SNXXB _加密货币行情
KORUB _BTC行情
Bubblemaps _BTC行情
Zcash _以太坊ETH价格
Cosmos _比特币行情
Filecoin _BTC行情
Tether Gold _比特币行情
1000CAT _加密货币行情
BitTensor _比特币
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _比特币行情
Artificial _加密货币行情
Sui _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情