24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.78万 | $1.29亿 | 7.03% |
| 172 |
COHRBCOHRB
|
$204.53 | $217.02 | $179.81 | $113.60万 | — | -2.61% |
| 144 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $154.49万 | $1.41亿 | 8.47% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 503 |
GLWBGLWB
|
$117.38 | $128.78 | $115.41 | $22.85万 | — | -6.64% |
| 116 |
MORPHOMorpho
|
$2.265 | $2.27 | $2.12 | $227.93万 | $5.19亿 | 4.91% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.27 | $296.59 | $273.16 | $2,492.82万 | $1.23亿 | 4.41% |
| 358 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $40.26万 | $2,117.05万 | -2.27% |
| 248 |
AVAAVA
|
$0.2798 | $0.2941 | $0.2669 | $68.32万 | $1,533.73万 | -4.47% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 201 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.35万 | $6,577.83万 | 0.36% |
| 662 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.43万 | $4,979.88万 | 1.99% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.35万 | $607.46万 | 0.99% |
| 156 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $130.96万 | $796.33万 | 1.95% |
| 221 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $76.82万 | — | -10.84% |
| 654 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.71% |
| 495 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 2.57% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 161 |
WBTCWrapped Bitcoin
|
$80481.7 | $8.10万 | $7.56万 | $128.78万 | $93.31亿 | 4.62% |
相关站点
共 40 个
Pump.fun _数字货币市值
Holo _以太坊ETH价格
Hedera _比特币行情
达世币 _比特币
Uniswap _比特币
TONToken _以太坊ETH价格
Sei _BTC行情
Polkadot _数字货币市值
Celestia _数字货币市值
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Internet _数字货币市值
Ripple USD _币种排行
Stacks _数字货币市值
SOXSB _币种排行
Space and Time _比特币
Uniswap _币种排行
BFUSD _加密货币行情
BEB _比特币行情
Stacks _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币
币安币 _BTC行情
Bittensor _币种排行
Near Protocol _比特币
Bittensor _比特币
QQQB _以太坊ETH价格
Sui _比特币
Pepe _BTC行情
Ripple USD _数字货币市值
大零币 _加密货币行情
THORChain _币种排行
BEAMX _比特币
PAX Gold _比特币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
BEB _数字货币市值
比特币 _比特币行情