24H 最高$0.01048
24H 最低$0.01018
今日开盘$0.01032
24H 成交量$16.36万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.03765 | $0.03981 | $0.03704 | $99.27万 | $1.19亿 | -4.47% |
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 338 |
METMeteora
|
$0.2789 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.89% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.29 | $128.35 | $122.53 | $25.12万 | — | -0.65% |
| 138 |
MORPHOMorpho
|
$2.165 | $2.26 | $2.15 | $144.07万 | $5.14亿 | -3.91% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.31 | $1,967.01万 | — | -0.88% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.37% |
| 248 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.27万 | $1,664.56万 | -3.95% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.12万 | — | -4.46% |
| 186 |
DEXEDeXe
|
$1.385 | $1.47 | $1.36 | $87.85万 | $6,509.46万 | -4.68% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.35% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.92万 | $623.77万 | -1.89% |
| 296 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.21万 | $748.83万 | -2.17% |
| 266 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $55.56万 | — | -7.78% |
| 617 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.00万 | $346.64万 | -1.92% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.47万 | — | -6.17% |
| 294 |
WBTCWrapped Bitcoin
|
$76783.33 | $7.87万 | $7.67万 | $49.59万 | $89.45亿 | -1.38% |
相关站点
共 40 个
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格
Hyperliquid _加密货币行情
TSLAB _加密货币行情
TQQQB _BTC行情
Avalanche _数字货币市值
XRP _比特币行情
Near Protocol _加密货币行情
THORChain _数字货币市值
MegaETH _数字货币市值
Dogecoin _BTC行情
DRAMB _加密货币行情
EUR _比特币
Origin _以太坊ETH价格
Sophon _币种排行
Dogecoin _加密货币行情
Chainlink _加密货币行情
MRVLB _BTC行情
Worldcoin _数字货币市值
Ethereum _以太坊ETH价格
Haedal _币种排行
Ripple USD _数字货币市值
RedStone _BTC行情
SNXXB _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _比特币行情
Lisk _比特币
NBISB _加密货币行情
Polkadot _比特币
Holo _加密货币行情
TSLAB _加密货币行情
Pudgy Penguins _比特币
MUB _比特币行情
Artificial _以太坊ETH价格
Stacks _BTC行情
MegaETH _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情