24H 最高$0.05057
24H 最低$0.04704
今日开盘$0.0501
24H 成交量$57.19万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 347 |
METMeteora
|
$0.2765 | $0.2857 | $0.2735 | $39.84万 | $1.34亿 | -2.19% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $25.90万 | — | -0.39% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 249 |
AVAAVA
|
$0.3004 | $0.3168 | $0.2964 | $58.94万 | $1,664.56万 | -3.13% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $92.11万 | $6,509.46万 | -5.30% |
| 655 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $7.01万 | $4,956.28万 | -2.11% |
| 397 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.45万 | $623.77万 | -1.89% |
| 301 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.80万 | $748.83万 | -2.66% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.47万 | $346.64万 | -1.92% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.15万 | — | -4.78% |
| 311 |
WBTCWrapped Bitcoin
|
$76740.13 | $7.87万 | $7.66万 | $45.14万 | $89.45亿 | -1.81% |
相关站点
共 40 个
BitTensor _加密货币行情
Internet _比特币
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
LayerZero _比特币行情
USD1 _加密货币行情
Sui _数字货币市值
Injective _币种排行
TRON _比特币行情
1000CAT _币种排行
TONToken _数字货币市值
Worldcoin _比特币行情
TQQQB _币种排行
Pepe _加密货币行情
Arbitrum _BTC行情
Polkadot _加密货币行情
Caldera _BTC行情
Gram _BTC行情
Polkadot _比特币行情
Sui _BTC行情
MARSCOIN _数字货币市值
BitTensor _加密货币行情
Ethena _加密货币行情
TRON _比特币
Arbitrum _加密货币行情
Uniswap _数字货币市值
Bitcoin _币种排行
Holo _比特币行情
Bitcoin _币种排行
Stellar _比特币
AMDB _比特币
Celestia _BTC行情
EUR _比特币行情
Ondo _加密货币行情
Bitcoin _比特币
LayerZero _以太坊ETH价格
NBISB _以太坊ETH价格
ZAMA _比特币行情
Ethereum _加密货币行情
Caldera _比特币