24H 最高$0.211
24H 最低$0.2009
今日开盘$0.2092
24H 成交量$12.11万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03731 | $0.03886 | $0.037 | $93.23万 | $1.19亿 | -3.91% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $51.29万 | $1.34亿 | -4.13% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 119 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $179.00万 | $5.14亿 | -4.21% |
| 28 |
GOOGLBGOOGLB
|
$279.68 | $287.37 | $279.03 | $1,730.61万 | — | -1.37% |
| 530 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.04万 | $2,088.79万 | -2.27% |
| 247 |
AVAAVA
|
$0.2938 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.95% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $6,509.46万 | -4.11% |
| 651 |
ASTRAstar
|
$0.005541 | $0.005729 | $0.005524 | $7.59万 | $4,956.28万 | -2.65% |
| 428 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.11万 | $623.77万 | -4.40% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $748.83万 | -2.56% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.45万 | $346.64万 | -3.19% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 83 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0506 | $338.91万 | — | -5.75% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
相关站点
共 40 个
Holo _比特币行情
PAX Gold _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Litecoin _加密货币行情
Sui _币种排行
Artificial _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
BEAMX _比特币
USD1 _币种排行
CRCLB _数字货币市值
Quant _数字货币市值
KORUB _BTC行情
LITEB _BTC行情
Origin _数字货币市值
INTCB _比特币
XRP _比特币行情
TRON _比特币
BNCB _币种排行
Nomina _BTC行情
TRON _比特币行情
Celo _以太坊ETH价格
Origin _比特币行情
Sui _加密货币行情
Ethena USDe _加密货币行情
Zcash _比特币
SNDKB _加密货币行情
BEAMX _比特币
Nomina _加密货币行情
TONToken _以太坊ETH价格
USDC _BTC行情
MegaETH _数字货币市值
1000CAT _BTC行情
Pepe _比特币
Aptos _BTC行情