24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SSonic
|
$0.03767 | $0.03793 | $0.03481 | $148.11万 | $1.17亿 | 0.75% |
| 433 |
COHRBCOHRB
|
$213.34 | $213.52 | $184.03 | $31.93万 | — | 8.84% |
| 100 |
METMeteora
|
$0.3355 | $0.3372 | $0.2951 | $264.00万 | $1.46亿 | 9.93% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 576 |
GLWBGLWB
|
$112.66 | $112.69 | $103.24 | $16.82万 | — | 5.80% |
| 122 |
MORPHOMorpho
|
$2.09 | $2.09 | $1.97 | $184.66万 | $4.86亿 | 0.63% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.41 | $296.40 | $279.29 | $936.06万 | $1.23亿 | 2.83% |
| 478 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.22万 | $1,862.19万 | -0.65% |
| 193 |
AVAAVA
|
$0.2527 | $0.2574 | $0.2366 | $92.55万 | $1,384.37万 | 0.32% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
DEXEDeXe
|
$1.309 | $1.31 | $1.18 | $68.99万 | $5,832.26万 | 4.22% |
| 607 |
ASTRAstar
|
$0.005112 | $0.005112 | $0.00476 | $13.23万 | $4,438.18万 | 0.75% |
| 464 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.17万 | $557.12万 | -1.79% |
| 208 |
SAGASaga
|
$0.01586 | $0.01589 | $0.01487 | $85.23万 | $726.05万 | 0.32% |
| 334 |
IRENBIRENB
|
$21.43 | $22.45 | $20.13 | $46.70万 | — | -2.59% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0444 | $0.042 | $10.66万 | $327.09万 | 2.07% |
| 522 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.78万 | $2,069.88万 | 2.34% |
| 87 |
MARSCOINMarsCoin
|
$0.043 | $0.0438 | $0.0383 | $351.99万 | $5,051.78万 | 2.63% |
| 150 |
WBTCWrapped Bitcoin
|
$74813.12 | $7.62万 | $7.36万 | $135.78万 | $87.88亿 | -1.53% |
相关站点
共 40 个
瑞波币 _BTC行情
Virtuals _币种排行
DRAMB _BTC行情
SNXXB _数字货币市值
恒星币 _比特币行情
狗币 _比特币行情
Sui _BTC行情
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
Bubblemaps _BTC行情
比特现金 _比特币行情
Meteora _币种排行
DRAMB _BTC行情
Zama _以太坊ETH价格
RWUSD _比特币
Shiba Inu _数字货币市值
RWUSD _BTC行情
Shiba Inu _BTC行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Chainlink _币种排行
Wrapped _比特币
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
Official _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _数字货币市值
Ondo _BTC行情
Ether.fi _BTC行情
JUST _以太坊ETH价格
以太经典 _以太坊ETH价格
比特现金 _比特币行情
Official _币种排行
Zama _币种排行
艾达币 _加密货币行情
Near Protocol _币种排行
Polkadot _加密货币行情