24H 最高$0.05236
24H 最低$0.05124
今日开盘$0.05236
24H 成交量$5.31万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 675 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,161.67 | — | 0.87% |
| 520 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.48万 | $1.36亿 | -2.25% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
| 54 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $409.09万 | $5.43亿 | -4.43% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.25 | $173.21万 | — | 0.65% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,236.80万 | -1.67% |
| 155 |
AVAAVA
|
$0.3029 | $0.338 | $0.301 | $99.24万 | $1,783.56万 | -6.11% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 602 |
ASTRAstar
|
$0.005804 | $0.005941 | $0.005788 | $5.08万 | $5,133.29万 | -2.17% |
| 341 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.71万 | $651.59万 | -1.53% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 577 |
TKOTokocrypto
|
$0.0474 | $0.0486 | $0.047 | $7.94万 | $357.85万 | -2.07% |
| 488 |
METISMetis Token
|
$2.87 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.38% |
| 31 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $865.36万 | — | 5.24% |
| 223 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.68% |
相关站点
共 40 个
Panther _比特币行情
INTCB _比特币
Near Protocol _数字货币市值
Starknet _币种排行
Nillion _比特币行情
CoW Protocol _比特币
BitTensor _比特币
SuperVerse _BTC行情
Worldcoin _比特币
LayerZero _加密货币行情
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
BIO Protocol _比特币
Caldera _币种排行
Initia _数字货币市值
Aave _比特币
THORChain _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _比特币
Cosmos _比特币行情
Dash _BTC行情
Ethena _比特币
Ethena _比特币行情
BIO Protocol _BTC行情
Worldcoin _数字货币市值
Stacks _以太坊ETH价格
Solv Protocol _BTC行情
NFPrompt _比特币
ZAMA _以太坊ETH价格
Eigenlayer _数字货币市值
Aerodrome _BTC行情
INTWB _BTC行情
PancakeSwap _比特币
Gravity _以太坊ETH价格
Solana _数字货币市值
Starknet _比特币行情
Hedera _数字货币市值
NVDAB _比特币
MSTRB _比特币行情
NVDAB _BTC行情