24H 最高$1.54
24H 最低$1.48
今日开盘$1.529
24H 成交量$181.89万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.03853 | $0.03963 | $0.037 | $95.88万 | $1.19亿 | 1.34% |
| 482 |
COHRBCOHRB
|
$208.73 | $213.91 | $198.44 | $20.60万 | — | -0.01% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 496 |
GLWBGLWB
|
$127.85 | $129.74 | $122.12 | $19.45万 | — | 1.04% |
| 93 |
MORPHOMorpho
|
$2.196 | $2.21 | $2.08 | $254.58万 | $5.14亿 | -0.09% |
| 35 |
GOOGLBGOOGLB
|
$280.07 | $284.96 | $275.25 | $1,265.20万 | — | -1.34% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 1.72% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $88.47万 | $6,509.46万 | -0.71% |
| 630 |
ASTRAstar
|
$0.005611 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -0.92% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 99 |
SAGASaga
|
$0.01727 | $0.0179 | $0.01584 | $226.54万 | $748.83万 | 6.15% |
| 191 |
IRENBIRENB
|
$23.98 | $24.41 | $21.93 | $81.14万 | — | 2.74% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 481 |
METISMetis Token
|
$2.75 | $2.78 | $2.67 | $20.61万 | $2,238.27万 | -1.08% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0529 | $0.0488 | $322.61万 | — | -3.99% |
| 219 |
WBTCWrapped Bitcoin
|
$77694.08 | $7.78万 | $7.63万 | $69.57万 | $89.45亿 | 0.18% |
相关站点
共 40 个
Ethena _BTC行情
Uniswap _BTC行情
TSLAB _BTC行情
United Stables _比特币行情
Stellar _比特币行情
MUB _数字货币市值
Holo _币种排行
Aerodrome _BTC行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _比特币行情
TONToken _加密货币行情
Huma Finance _BTC行情
Bitcoin _比特币行情
ZAMA _加密货币行情
Aave _比特币
BNCB _加密货币行情
Hedera _加密货币行情
MUB _比特币行情
TONToken _加密货币行情
Cosmos _以太坊ETH价格
THORChain _比特币行情
MSTRB _BTC行情
BFUSD _比特币
United Stables _以太坊ETH价格
Stellar _比特币
Aave _比特币
1000CAT _数字货币市值
Morpho _比特币行情
Aave _数字货币市值
Chainlink _数字货币市值
BEAMX _比特币
Dogecoin _比特币
PAX Gold _BTC行情
Solana _币种排行
Celestia _币种排行
MegaETH _数字货币市值
牛来 _以太坊ETH价格
EUR _比特币行情