24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 328 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $42.29万 | $1.34亿 | -1.82% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.29万 | — | -0.42% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 246 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.46万 | $1,664.56万 | -2.90% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
VELODROMEVELODROME
|
$0.02625 | $0.02767 | $0.02572 | $13.44万 | — | -4.55% |
| 183 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.46万 | $6,509.46万 | -5.18% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 392 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 294 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.64万 | $748.83万 | -2.00% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.50% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.44万 | — | -4.28% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
相关站点
共 40 个
Aave _数字货币市值
BNB _比特币
Sui _比特币行情
NFPrompt _BTC行情
PAX Gold _BTC行情
ZAMA _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
CRCLB _BTC行情
BNB _比特币行情
TONToken _加密货币行情
Plasma _BTC行情
ZAMA _BTC行情
Eigenlayer _加密货币行情
Lisk _比特币
Holo _比特币
Initia _BTC行情
Gram _币种排行
THORChain _比特币行情
SNXXB _比特币
GOOGLB _币种排行
BNB _BTC行情
Quant _比特币行情
GOOGLB _BTC行情
Worldcoin _币种排行
MARSCOIN _比特币行情
Chainlink _BTC行情
Ethena USDe _数字货币市值
USD1 _以太坊ETH价格
Stacks _比特币
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
MRVLB _加密货币行情
LayerZero _数字货币市值
Caldera _加密货币行情
1000CAT _BTC行情
Celestia _币种排行
CRWVB _加密货币行情
Dogecoin _数字货币市值
Stacks _比特币