24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SSonic
|
$0.03865 | $0.03887 | $0.037 | $102.81万 | $1.19亿 | 0.03% |
| 402 |
COHRBCOHRB
|
$204.19 | $223.61 | $198.44 | $31.38万 | — | -8.25% |
| 286 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.69万 | $1.34亿 | -3.57% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$125.31 | $128.35 | $122.12 | $27.08万 | — | -0.90% |
| 105 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.09 | $224.92万 | $5.14亿 | -4.92% |
| 27 |
GOOGLBGOOGLB
|
$280.74 | $287.37 | $275.25 | $1,824.37万 | — | -0.76% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.59万 | $2,088.79万 | -0.57% |
| 248 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2859 | $59.68万 | $1,664.56万 | -5.58% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.53万 | $6,509.46万 | -3.62% |
| 633 |
ASTRAstar
|
$0.005587 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -1.98% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.94万 | $623.77万 | -2.85% |
| 295 |
SAGASaga
|
$0.01653 | $0.01654 | $0.01584 | $48.11万 | $748.83万 | 0.67% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.80万 | — | -8.67% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.57% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.45万 | $2,238.27万 | -2.86% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.92万 | — | -5.20% |
| 231 |
WBTCWrapped Bitcoin
|
$77064.49 | $7.82万 | $7.63万 | $67.32万 | $89.45亿 | -1.18% |
相关站点
共 40 个
Initia _比特币行情
TQQQB _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币
First Digital _比特币行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
Solana _数字货币市值
Stellar _加密货币行情
Litecoin _比特币行情
TRON _BTC行情
LayerZero _BTC行情
United Stables _比特币
KORUB _数字货币市值
Ondo _币种排行
SOXLB _加密货币行情
Ethena _币种排行
Plasma _数字货币市值
Holo _比特币
Ethena _BTC行情
Pudgy Penguins _BTC行情
Initia _币种排行
Litecoin _比特币行情
TQQQB _币种排行
BEAMX _加密货币行情
Cardano _以太坊ETH价格
Haedal _数字货币市值
SOXLB _以太坊ETH价格
Official _BTC行情
ZAMA _比特币行情
GOOGLB _数字货币市值
Plasma _比特币行情
Pump.fun _加密货币行情
QQQB _比特币
Plasma _数字货币市值
Lisk _比特币行情
SNXXB _比特币行情
Holo _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币