24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0542
24H 成交量$26.08万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.0388 | $0.03887 | $0.037 | $103.05万 | $1.19亿 | 0.54% |
| 410 |
COHRBCOHRB
|
$204.61 | $221.67 | $198.44 | $30.51万 | — | -7.03% |
| 288 |
METMeteora
|
$0.2719 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.10% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 439 |
GLWBGLWB
|
$125.75 | $128.35 | $122.12 | $27.11万 | — | -0.55% |
| 105 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.09 | $224.92万 | $5.14亿 | -4.92% |
| 27 |
GOOGLBGOOGLB
|
$280.74 | $287.37 | $275.25 | $1,824.37万 | — | -0.76% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.76万 | $2,088.79万 | 0.00% |
| 248 |
AVAAVA
|
$0.2873 | $0.3166 | $0.2859 | $59.88万 | $1,664.56万 | -5.31% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
DEXEDeXe
|
$1.395 | $1.45 | $1.35 | $97.62万 | $6,509.46万 | -3.06% |
| 633 |
ASTRAstar
|
$0.005596 | $0.005729 | $0.005476 | $9.43万 | $4,956.28万 | -1.74% |
| 430 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.99万 | $623.77万 | -2.53% |
| 291 |
SAGASaga
|
$0.01668 | $0.01668 | $0.01584 | $48.99万 | $748.83万 | 2.02% |
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 652 |
TKOTokocrypto
|
$0.0459 | $0.0469 | $0.0451 | $7.56万 | $346.64万 | -1.50% |
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.92万 | — | -5.20% |
| 231 |
WBTCWrapped Bitcoin
|
$77216.23 | $7.82万 | $7.63万 | $67.50万 | $89.45亿 | -0.98% |
相关站点
共 40 个
BEAMX _比特币行情
TSLAB _数字货币市值
Gitcoin _加密货币行情
Quant _以太坊ETH价格
TONToken _比特币行情
NBISB _BTC行情
ZAMA _币种排行
Avalanche _以太坊ETH价格
MRVLB _加密货币行情
NFPrompt _币种排行
NBISB _数字货币市值
MegaETH _数字货币市值
USD1 _加密货币行情
SOXLB _BTC行情
牛来 _比特币
Aave _币种排行
First Digital _加密货币行情
Bubblemaps _比特币
SNXXB _比特币行情
Celestia _币种排行
CRWVB _比特币行情
PAX Gold _加密货币行情
Avalanche _BTC行情
Lisk _币种排行
USD1 _加密货币行情
INTWB _数字货币市值
XRP _BTC行情
Filecoin _比特币
Cosmos _币种排行
Arbitrum _币种排行
Sui _加密货币行情
EUR _BTC行情
BNCB _币种排行
Gitcoin _币种排行
MegaETH _加密货币行情
Plasma _加密货币行情
Mitosis _比特币
Eigenlayer _币种排行
EUR _加密货币行情
Bitcoin Cash _BTC行情