24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.03863 | $0.03963 | $0.037 | $100.23万 | $1.19亿 | 1.21% |
| 467 |
COHRBCOHRB
|
$203.79 | $219.12 | $198.44 | $23.26万 | — | -4.68% |
| 286 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $51.08万 | $1.34亿 | -4.01% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 446 |
GLWBGLWB
|
$126.49 | $128.35 | $122.12 | $26.21万 | — | 1.78% |
| 96 |
MORPHOMorpho
|
$2.089 | $2.21 | $2.08 | $235.72万 | $5.14亿 | -5.26% |
| 27 |
GOOGLBGOOGLB
|
$281.54 | $287.37 | $275.25 | $1,719.76万 | — | -0.67% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.12万 | $2,088.79万 | 2.30% |
| 258 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2849 | $58.73万 | $1,664.56万 | -5.21% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.54万 | $6,509.46万 | -2.80% |
| 634 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.13% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.12万 | $623.77万 | -2.23% |
| 190 |
SAGASaga
|
$0.017 | $0.01711 | $0.01584 | $83.31万 | $748.83万 | 3.98% |
| 219 |
IRENBIRENB
|
$22.44 | $24.34 | $21.93 | $72.93万 | — | -7.35% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 484 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.29万 | $2,238.27万 | -3.20% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $362.82万 | — | -5.24% |
| 226 |
WBTCWrapped Bitcoin
|
$77173.79 | $7.81万 | $7.63万 | $69.51万 | $89.45亿 | -0.85% |
相关站点
共 40 个
Ethereum _数字货币市值
Stellar _BTC行情
Starknet _数字货币市值
Holo _币种排行
SKHYB _币种排行
Avalanche _比特币行情
Quant _比特币
Hashflow _数字货币市值
SOXLB _以太坊ETH价格
Vanar Chain _比特币行情
Litecoin _数字货币市值
MSTRB _BTC行情
USD1 _比特币行情
Bitcoin _币种排行
Hashflow _比特币
AMDB _比特币行情
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _比特币行情
BNCB _比特币
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
Solana _比特币
Aster _BTC行情
Haedal _比特币行情
Ethereum _BTC行情
Worldcoin _币种排行
Ripple USD _数字货币市值
Hyperliquid _比特币行情
INTCB _比特币
BEAMX _加密货币行情
BEAMX _比特币行情
Lisk _比特币行情
MUB _数字货币市值
Sui _BTC行情
TONToken _比特币行情
AMDB _比特币
Morpho _币种排行