24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03732 | $0.03974 | $0.03704 | $98.53万 | $1.19亿 | -6.02% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 353 |
METMeteora
|
$0.2754 | $0.2857 | $0.2735 | $38.84万 | $1.34亿 | -3.34% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 253 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $57.38万 | $1,664.56万 | -5.12% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.24万 | $623.77万 | -3.42% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.94万 | $346.64万 | -3.36% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.92万 | — | -6.50% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
相关站点
共 40 个
MSTRB _BTC行情
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
Lisk _BTC行情
SNXXB _以太坊ETH价格
TRON _以太坊ETH价格
TRON _币种排行
LITEB _以太坊ETH价格
Zcash _数字货币市值
BNB _以太坊ETH价格
Avalanche _BTC行情
DRAMB _数字货币市值
Initia _BTC行情
Origin _比特币行情
BNB _比特币行情
Ethena USDe _以太坊ETH价格
Cardano _BTC行情
PAX Gold _币种排行
AMDB _加密货币行情
TRON _BTC行情
SNXXB _加密货币行情
牛来 _以太坊ETH价格
Caldera _数字货币市值
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Sophon _BTC行情
Ripple USD _比特币
Pudgy Penguins _币种排行
INTWB _加密货币行情
LayerZero _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _加密货币行情
BNCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _比特币行情
EUR _币种排行
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格