24H 最高$19.89
24H 最低$13.02
今日开盘$19.29
24H 成交量$156.32万
流通市值—
24H 涨跌额(-$5.54)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03748 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -3.87% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 343 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $39.89万 | $1.34亿 | -3.72% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 120 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.13 | $177.00万 | $5.14亿 | -4.31% |
| 28 |
GOOGLBGOOGLB
|
$279.93 | $287.37 | $279.11 | $1,752.36万 | — | -1.57% |
| 531 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.26% |
| 249 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $58.97万 | $1,664.56万 | -4.64% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.18% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 83 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0554 | $0.0506 | $339.79万 | — | -6.20% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
相关站点
共 40 个
KORUB _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Plasma _比特币
USDC _以太坊ETH价格
Huma Finance _BTC行情
BNCB _数字货币市值
EUR _比特币
THORChain _BTC行情
Initia _BTC行情
Lisk _以太坊ETH价格
RedStone _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
MSTRB _币种排行
牛来 _比特币
Litecoin _币种排行
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _数字货币市值
PAX Gold _比特币行情
Zcash _以太坊ETH价格
USD1 _加密货币行情
AMDB _比特币行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Stellar _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币行情
Avalanche _数字货币市值
EUR _比特币行情
Nomina _BTC行情
NFPrompt _币种排行
Gram _加密货币行情
EUR _比特币行情
Origin _以太坊ETH价格