24H 最高$0.375
24H 最低$0.346
今日开盘$0.375
24H 成交量$29.13万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SSonic
|
$0.03577 | $0.03805 | $0.03481 | $71.75万 | $1.17亿 | -5.89% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 65 |
METMeteora
|
$0.3059 | $0.3341 | $0.2951 | $373.13万 | $1.46亿 | -4.62% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 121 |
MORPHOMorpho
|
$2.04 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.95% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $286.74 | $279.29 | $266.94万 | $1.23亿 | -0.12% |
| 436 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.96万 | $1,862.19万 | -6.29% |
| 162 |
AVAAVA
|
$0.246 | $0.2666 | $0.2366 | $89.69万 | $1,384.37万 | -7.41% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 245 |
DEXEDeXe
|
$1.233 | $1.29 | $1.18 | $57.04万 | $5,832.26万 | -3.90% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.68% |
| 451 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.58万 | $557.12万 | -4.93% |
| 232 |
SAGASaga
|
$0.01564 | $0.01629 | $0.01487 | $59.37万 | $726.05万 | -3.87% |
| 501 |
IRENBIRENB
|
$21.36 | $22.45 | $20.82 | $18.66万 | — | -2.38% |
| 604 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 540 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,069.88万 | -3.82% |
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.0442 | $0.0383 | $271.72万 | $5,051.78万 | -6.35% |
| 276 |
WBTCWrapped Bitcoin
|
$75007.15 | $7.62万 | $7.36万 | $50.17万 | $87.88亿 | -0.93% |
相关站点
共 40 个
Internet _数字货币市值
BEAMX _比特币行情
USDC _币种排行
Aptos _币种排行
BEAMX _比特币
应用链 _比特币
PAX Gold _数字货币市值
First Neiro _比特币行情
Starknet _以太坊ETH价格
BitTensor _币种排行
MarsCoin _比特币行情
Reserve Rights _BTC行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _BTC行情
以太坊 _BTC行情
Shiba Inu _BTC行情
Worldcoin _数字货币市值
Filecoin _比特币
Pump.fun _币种排行
Gitcoin _数字货币市值
Arbitrum _比特币行情
PAX Gold _币种排行
比特币 _比特币行情
Act I : The _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _比特币行情
瑞波币 _比特币
Holo _币种排行
Gains Network _以太坊ETH价格
TONToken _比特币行情
应用链 _BTC行情
Ripple USD _加密货币行情
Sign _币种排行
比特现金 _币种排行
USD1 _加密货币行情
Vanar Chain _数字货币市值
Bubblemaps _比特币
Ethena _以太坊ETH价格
Chainlink _BTC行情