24H 最高$0.1217
24H 最低$0.1127
今日开盘$0.1214
24H 成交量$90.30万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03737 | $0.03968 | $0.03704 | $98.56万 | $1.19亿 | -5.03% |
| 320 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $44.02万 | — | -5.82% |
| 351 |
METMeteora
|
$0.2741 | $0.2857 | $0.2725 | $39.29万 | $1.34亿 | -3.45% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.47万 | — | -1.22% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $152.44万 | $5.14亿 | -2.79% |
| 28 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $1,840.57万 | — | -0.96% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 260 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $56.94万 | $1,664.56万 | -5.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
VELODROMEVELODROME
|
$0.02614 | $0.02767 | $0.02571 | $15.65万 | — | -4.88% |
| 179 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.85万 | $6,509.46万 | -6.23% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.79万 | $4,956.28万 | -2.44% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -4.64% |
| 305 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01585 | $46.23万 | $748.83万 | -4.02% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.80万 | — | -9.14% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0455 | $9.33万 | $346.64万 | -3.36% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.93% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.80万 | — | -7.17% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.28万 | $89.45亿 | -1.83% |
相关站点
共 40 个
TRON _比特币行情
SKHYB _加密货币行情
Gram _以太坊ETH价格
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
ZAMA _BTC行情
Pendle _比特币行情
Haedal _BTC行情
Bitcoin _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _BTC行情
1000CAT _币种排行
TSLAB _比特币
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _数字货币市值
BitTensor _币种排行
THORChain _比特币行情
ZAMA _比特币
Filecoin _数字货币市值
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
TSLAB _数字货币市值
THORChain _加密货币行情
Pump.fun _比特币
Uniswap _以太坊ETH价格
Sui _加密货币行情
Internet _BTC行情
Holo _比特币
Near Protocol _数字货币市值
Litecoin _比特币
Ripple USD _加密货币行情
MARSCOIN _币种排行
BNCB _币种排行
Cardano _币种排行
BNCB _币种排行
Mitosis _数字货币市值
LITEB _比特币行情
LayerZero _加密货币行情
Filecoin _比特币