24H 最高$54.58
24H 最低$50.79
今日开盘$53.29
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.74)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SSonic
|
$0.03825 | $0.03963 | $0.037 | $83.56万 | $1.49亿 | 1.84% |
| 471 |
COHRBCOHRB
|
$209.53 | $213.91 | $198.44 | $20.75万 | — | 1.92% |
| 317 |
METMeteora
|
$0.2714 | $0.2794 | $0.2655 | $41.50万 | $1.53亿 | -2.51% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 523 |
GLWBGLWB
|
$128.07 | $129.74 | $122.12 | $16.96万 | — | 2.24% |
| 92 |
MORPHOMorpho
|
$2.217 | $2.22 | $2.08 | $254.24万 | $15.46亿 | 2.07% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.75 | $284.96 | $275.25 | $1,243.81万 | $1.23亿 | -0.70% |
| 515 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.49万 | $5,748.70万 | 4.09% |
| 290 |
AVAAVA
|
$0.2892 | $0.3032 | $0.2849 | $47.49万 | $1,664.56万 | -3.25% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $78.92万 | $4,917.74万 | 0.50% |
| 626 |
ASTRAstar
|
$0.005595 | $0.005662 | $0.005476 | $9.35万 | $4,927.13万 | -0.55% |
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.43万 | $623.77万 | -0.97% |
| 83 |
SAGASaga
|
$0.01776 | $0.01839 | $0.01584 | $300.66万 | $748.83万 | 10.52% |
| 187 |
IRENBIRENB
|
$24.27 | $24.41 | $21.93 | $80.72万 | — | 5.66% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.39万 | $346.64万 | -1.08% |
| 478 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | 0.73% |
| 82 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $302.18万 | $5,051.78万 | -2.32% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.46万 | $89.45亿 | 0.65% |
相关站点
共 40 个
艾达币 _币种排行
NFPrompt _加密货币行情
Solana _币种排行
Avalanche _加密货币行情
USD1 _以太坊ETH价格
Injective _比特币
United Stables _以太坊ETH价格
United Stables _比特币行情
Aptos _比特币
Artificial _以太坊ETH价格
Gram _币种排行
MarsCoin _以太坊ETH价格
MegaETH _数字货币市值
应用链 _BTC行情
TQQQB _BTC行情
恒星币 _BTC行情
QQQB _比特币行情
THORChain _加密货币行情
Filecoin _BTC行情
Aerodrome _比特币
大零币 _BTC行情
THORChain _BTC行情
Pudgy Penguins _币种排行
BEB _数字货币市值
Ethena USDe _BTC行情
Ondo _比特币
Chainlink _比特币
Sui _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _加密货币行情
Filecoin _币种排行
Hedera _币种排行
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _比特币
Saga _以太坊ETH价格
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Aster _比特币行情