24H 最高$105.80
24H 最低$102.89
今日开盘$105.32
24H 成交量$5.38万
流通市值$2.68亿
24H 涨跌额(-$1.64)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03753 | $0.03951 | $0.037 | $99.24万 | $1.19亿 | -5.01% |
| 334 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $41.71万 | — | -7.56% |
| 341 |
METMeteora
|
$0.2726 | $0.2856 | $0.2697 | $40.58万 | $1.34亿 | -4.15% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.47万 | — | -2.73% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 253 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $58.91万 | $1,664.56万 | -5.47% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $95.86万 | $6,509.46万 | -5.06% |
| 655 |
ASTRAstar
|
$0.005606 | $0.005769 | $0.005548 | $7.18万 | $4,956.28万 | -2.83% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.68万 | $623.77万 | -4.94% |
| 306 |
SAGASaga
|
$0.01609 | $0.01668 | $0.01584 | $46.19万 | $748.83万 | -3.54% |
| 237 |
IRENBIRENB
|
$22.32 | $24.91 | $21.93 | $63.35万 | — | -10.07% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.59% |
| 515 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.32万 | $2,238.27万 | -4.21% |
| 83 |
MARSCOINMARSCOIN
|
$0.0521 | $0.056 | $0.0506 | $347.19万 | — | -6.46% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SOXLB _加密货币行情
Aster _比特币
SOXLB _比特币行情
Eigenlayer _比特币
Injective _加密货币行情
Pendle _BTC行情
ZAMA _加密货币行情
MRVLB _比特币行情
Pump.fun _比特币行情
Worldcoin _币种排行
Ripple USD _比特币
Origin _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _数字货币市值
MSTRB _BTC行情
Aave _币种排行
XRP _以太坊ETH价格
Cardano _比特币行情
Aerodrome _BTC行情
Celo _数字货币市值
1000CAT _BTC行情
INTWB _比特币行情
Mitosis _比特币
MARSCOIN _比特币
MRVLB _加密货币行情
Uniswap _币种排行
SKHYB _比特币
LayerZero _比特币
牛来 _加密货币行情
Nomina _比特币
Bitcoin Cash _比特币行情
Huma Finance _比特币
AMDB _比特币行情
INTCB _加密货币行情
1000CAT _币种排行
AAPLB _币种排行
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
AMDB _比特币