24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $99.25万 | $1.19亿 | -4.79% |
| 329 |
COHRBCOHRB
|
$202.43 | $227.23 | $198.91 | $42.31万 | — | -5.36% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
| 137 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $146.38万 | $5.14亿 | -4.30% |
| 28 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.31 | $1,966.45万 | — | -0.85% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -2.83% |
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.13万 | — | -4.67% |
| 186 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -4.96% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.44% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 296 |
SAGASaga
|
$0.01622 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -2.58% |
| 266 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $55.55万 | — | -7.74% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 520 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.09万 | $2,238.27万 | -3.53% |
| 75 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.87万 | — | -6.88% |
| 286 |
WBTCWrapped Bitcoin
|
$76750.16 | $7.87万 | $7.67万 | $51.43万 | $89.45亿 | -1.50% |
相关站点
共 40 个
MARSCOIN _BTC行情
Litecoin _加密货币行情
INTWB _币种排行
BitTensor _数字货币市值
Aave _数字货币市值
TSLAB _以太坊ETH价格
Zcash _加密货币行情
MARSCOIN _比特币行情
LayerZero _BTC行情
Ethereum _加密货币行情
Worldcoin _比特币行情
Celestia _币种排行
MRVLB _比特币行情
Near Protocol _数字货币市值
Lisk _以太坊ETH价格
CRWVB _以太坊ETH价格
SNDKB _BTC行情
SNDKB _加密货币行情
First Digital _币种排行
1000CAT _以太坊ETH价格
TSLAB _比特币行情
LITEB _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
Origin _BTC行情
QQQB _数字货币市值
Worldcoin _比特币行情
Dogecoin _数字货币市值
Aster _数字货币市值
SNXXB _加密货币行情
CRWVB _数字货币市值
Filecoin _数字货币市值
QQQB _BTC行情
GOOGLB _加密货币行情
MegaETH _比特币
QQQB _加密货币行情
PAX Gold _加密货币行情
Initia _比特币行情
Huma Finance _加密货币行情