24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SSonic
|
$0.03714 | $0.03881 | $0.037 | $92.17万 | $1.19亿 | -3.88% |
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.21% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.04 | $128.35 | $122.27 | $25.12万 | — | -2.58% |
| 117 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.11 | $180.51万 | $5.14亿 | -4.16% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.03 | $1,722.98万 | — | -1.34% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.03万 | $2,088.79万 | -2.84% |
| 248 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -3.82% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $98.62万 | $6,509.46万 | -4.68% |
| 651 |
ASTRAstar
|
$0.005531 | $0.005729 | $0.005524 | $7.36万 | $4,956.28万 | -2.86% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $623.77万 | -4.10% |
| 307 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $46.73万 | $748.83万 | -2.75% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0501 | $347.83万 | — | -5.62% |
| 308 |
WBTCWrapped Bitcoin
|
$76775.32 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.67% |
相关站点
共 40 个
TSLAB _比特币行情
THORChain _BTC行情
RWUSD _以太坊ETH价格
BNCB _比特币
United Stables _加密货币行情
First Digital _数字货币市值
BitTensor _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _比特币
Sophon _以太坊ETH价格
MSTRB _比特币行情
QQQB _币种排行
LITEB _加密货币行情
MUB _BTC行情
Hedera _以太坊ETH价格
Cardano _BTC行情
Initia _BTC行情
SOXLB _BTC行情
Chainlink _加密货币行情
INTWB _加密货币行情
NBISB _比特币
CRCLB _比特币行情
USD1 _数字货币市值
EUR _数字货币市值
CRWVB _BTC行情
Holo _数字货币市值
MARSCOIN _币种排行
Celestia _数字货币市值
Ethena USDe _币种排行
First Digital _加密货币行情
RedStone _币种排行
INTCB _加密货币行情
MegaETH _以太坊ETH价格
LITEB _比特币
Sophon _以太坊ETH价格
Aptos _比特币行情
SNXXB _币种排行
TRON _比特币
KORUB _加密货币行情