24H 最高$0.07823
24H 最低$0.07356
今日开盘$0.07695
24H 成交量$50.92万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SSonic
|
$0.0375 | $0.03859 | $0.03562 | $224.47万 | $1.20亿 | 0.40% |
| 310 |
COHRBCOHRB
|
$212.49 | $236.99 | $207.63 | $41.95万 | — | -10.34% |
| 141 |
METMeteora
|
$0.2895 | $0.2971 | $0.2719 | $150.46万 | $1.37亿 | 1.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 442 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.34万 | — | -7.03% |
| 135 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $164.96万 | $4.64亿 | -3.46% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,583.39万 | $1.23亿 | -2.45% |
| 162 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $122.83万 | $1,800.12万 | 6.16% |
| 195 |
AVAAVA
|
$0.2348 | $0.2506 | $0.2311 | $89.79万 | $1,350.45万 | -4.59% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 136 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $158.96万 | $5,840.84万 | -3.99% |
| 429 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $23.26万 | $4,246.08万 | 1.34% |
| 386 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $29.39万 | $526.65万 | 1.57% |
| 202 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $85.54万 | $702.56万 | -3.65% |
| 300 |
IRENBIRENB
|
$17.65 | $19.65 | $17.39 | $42.78万 | — | -9.86% |
| 502 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.80万 | $309.35万 | -0.24% |
| 336 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.28万 | $2,057.73万 | 0.81% |
| 94 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $315.24万 | $5,051.78万 | 1.28% |
| 96 |
WBTCWrapped Bitcoin
|
$67711.41 | $7.04万 | $6.69万 | $312.09万 | $79.72亿 | -3.56% |