24H 最高$48.14
24H 最低$45.40
今日开盘$46.89
24H 成交量$416.50万
流通市值$6.07亿
24H 涨跌额(-$0.62)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SSonic
|
$0.037 | $0.0393 | $0.03481 | $149.50万 | $1.19亿 | 2.24% |
| 316 |
COHRBCOHRB
|
$224.91 | $230.21 | $184.03 | $47.06万 | — | 15.93% |
| 90 |
METMeteora
|
$0.3152 | $0.3428 | $0.2958 | $299.40万 | $1.61亿 | 0.32% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 451 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $26.27万 | — | 8.04% |
| 158 |
MORPHOMorpho
|
$2.046 | $2.11 | $2.00 | $120.44万 | $4.86亿 | -0.49% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $284.13 | $1,085.76万 | $1.23亿 | 0.53% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.82万 | $1,869.73万 | 2.00% |
| 247 |
AVAAVA
|
$0.2476 | $0.2574 | $0.2423 | $62.83万 | $1,393.11万 | -0.20% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $56.05万 | $5,995.12万 | 2.26% |
| 568 |
ASTRAstar
|
$0.005058 | $0.005179 | $0.004832 | $14.82万 | $4,502.43万 | 1.79% |
| 570 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.72万 | $550.75万 | -1.48% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.26万 | $733.07万 | -0.64% |
| 317 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $46.89万 | — | 0.80% |
| 642 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.31万 | $331.51万 | 0.69% |
| 457 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.73万 | $2,158.05万 | 2.34% |
| 104 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $234.70万 | $5,051.78万 | -1.42% |
| 146 |
WBTCWrapped Bitcoin
|
$74742.32 | $7.55万 | $7.37万 | $131.73万 | $86.71亿 | -0.34% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
Uniswap _比特币行情
BEAMX _币种排行
Raydium _数字货币市值
Pyth Network _币种排行
Zilliqa _加密货币行情
Raydium _币种排行
Aster _加密货币行情
比特现金 _比特币行情
Sign _以太坊ETH价格
JUST _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Aster _加密货币行情
币安币 _BTC行情
Gram _BTC行情
SOXSB _比特币
Holo _比特币行情
KORUB _数字货币市值
Meteora _加密货币行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
Aster _数字货币市值
以太经典 _比特币
BMNRB _币种排行
Initia _数字货币市值
Zilliqa _比特币行情
Worldcoin _币种排行
艾达币 _比特币
Aave _以太坊ETH价格
Pyth Network _数字货币市值
QQQB _以太坊ETH价格
Meteora _比特币行情
ONEchain _比特币行情
Reserve Rights _以太坊ETH价格
Wrapped _币种排行
Chainlink _比特币
恒星币 _比特币
SOXSB _比特币