24H 最高$0.01014
24H 最低$0.00966
今日开盘$0.01006
24H 成交量$58.34万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.03859 | $0.03963 | $0.037 | $100.15万 | $1.19亿 | 0.60% |
| 490 |
COHRBCOHRB
|
$211.44 | $219.12 | $198.44 | $20.67万 | — | -0.40% |
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.75 | $129.74 | $122.12 | $25.70万 | — | 0.62% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 504 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.73万 | $2,088.79万 | 2.89% |
| 269 |
AVAAVA
|
$0.2958 | $0.3156 | $0.2849 | $55.23万 | $1,664.56万 | -6.13% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 166 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $96.26万 | $6,509.46万 | -1.90% |
| 630 |
ASTRAstar
|
$0.005617 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.09% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 173 |
SAGASaga
|
$0.01685 | $0.01722 | $0.01584 | $90.12万 | $748.83万 | 3.00% |
| 213 |
IRENBIRENB
|
$24.26 | $24.28 | $21.93 | $72.75万 | — | 2.45% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 474 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -4.23% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $354.55万 | — | -5.09% |
| 217 |
WBTCWrapped Bitcoin
|
$77233.21 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.74% |
相关站点
共 40 个
Near Protocol _比特币
Ethereum _比特币
LayerZero _币种排行
TQQQB _以太坊ETH价格
LayerZero _比特币
Quant _比特币行情
USD1 _加密货币行情
CRCLB _BTC行情
Bitcoin _加密货币行情
Filecoin _以太坊ETH价格
First Digital _比特币
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
牛来 _BTC行情
Official _加密货币行情
Haedal _BTC行情
Aster _加密货币行情
Near Protocol _以太坊ETH价格
BNCB _币种排行
TONToken _数字货币市值
Litecoin _数字货币市值
Initia _以太坊ETH价格
CRCLB _币种排行
Starknet _数字货币市值
BNB _加密货币行情
Official _BTC行情
Litecoin _加密货币行情
First Digital _BTC行情
Tether Gold _加密货币行情
Solana _加密货币行情
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币
Hedera _加密货币行情
Stellar _比特币行情
Ethena _数字货币市值
Starknet _数字货币市值
Caldera _比特币行情
Bubblemaps _比特币
Caldera _比特币