24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01806
24H 成交量$23.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.03757 | $0.03865 | $0.037 | $83.92万 | $1.19亿 | -2.37% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 271 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.32万 | $1.34亿 | -3.08% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.38万 | — | -0.86% |
| 109 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $205.33万 | $5.14亿 | -6.08% |
| 27 |
GOOGLBGOOGLB
|
$279.13 | $287.37 | $275.25 | $1,810.56万 | — | -1.71% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -1.70% |
| 236 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $63.35万 | $1,664.56万 | -4.75% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
DEXEDeXe
|
$1.362 | $1.45 | $1.35 | $95.98万 | $6,509.46万 | -4.82% |
| 643 |
ASTRAstar
|
$0.00552 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -2.71% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.75万 | $623.77万 | -2.55% |
| 312 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.58万 | $748.83万 | -0.25% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.48万 | — | -6.69% |
| 295 |
WBTCWrapped Bitcoin
|
$76777.05 | $7.82万 | $7.63万 | $48.23万 | $89.45亿 | -1.61% |
相关站点
共 40 个
TQQQB _比特币行情
NBISB _加密货币行情
Zcash _BTC行情
Mitosis _BTC行情
Caldera _比特币
Injective _币种排行
XRP _以太坊ETH价格
Bitcoin Cash _比特币
Injective _加密货币行情
THORChain _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _加密货币行情
Aptos _加密货币行情
Cosmos _数字货币市值
BEAMX _以太坊ETH价格
LITEB _加密货币行情
Aave _比特币行情
Ethena _以太坊ETH价格
Celo _BTC行情
USD1 _比特币行情
1000CAT _数字货币市值
MSTRB _比特币
DRAMB _以太坊ETH价格
Quant _加密货币行情
QQQB _数字货币市值
NFPrompt _数字货币市值
First Digital _BTC行情
NVDAB _以太坊ETH价格
牛来 _比特币
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _比特币行情
DRAMB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hashflow _币种排行
Zcash _比特币
PAX Gold _BTC行情
KORUB _比特币
CRWVB _比特币行情