24H 最高$0.0957
24H 最低$0.0897
今日开盘$0.0953
24H 成交量$91.27万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03754 | $0.03937 | $0.037 | $99.14万 | $1.19亿 | -4.60% |
| 333 |
COHRBCOHRB
|
$200.71 | $227.23 | $198.91 | $41.72万 | — | -7.59% |
| 344 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.20万 | $1.34亿 | -4.47% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.31 | $128.35 | $122.53 | $24.47万 | — | -2.61% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
| 28 |
GOOGLBGOOGLB
|
$280 | $287.37 | $279.18 | $1,782.80万 | — | -1.49% |
| 537 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 254 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2883 | $58.74万 | $1,664.56万 | -6.69% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $97.12万 | $6,509.46万 | -4.80% |
| 655 |
ASTRAstar
|
$0.005599 | $0.005759 | $0.005548 | $7.05万 | $4,956.28万 | -2.64% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.63万 | $623.77万 | -4.33% |
| 306 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.18万 | $748.83万 | -3.42% |
| 237 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $63.47万 | — | -10.22% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.14万 | $346.64万 | -3.38% |
| 513 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.56% |
| 83 |
MARSCOINMARSCOIN
|
$0.052 | $0.056 | $0.0506 | $344.06万 | — | -6.14% |
| 321 |
WBTCWrapped Bitcoin
|
$76936.06 | $7.85万 | $7.65万 | $43.80万 | $89.45亿 | -1.88% |
相关站点
共 40 个
LITEB _比特币行情
GOOGLB _BTC行情
Celestia _数字货币市值
Initia _数字货币市值
Lisk _BTC行情
Arbitrum _加密货币行情
SKHYB _加密货币行情
TONToken _比特币行情
Ethereum _加密货币行情
XRP _比特币
牛来 _比特币
Mitosis _BTC行情
Pendle _币种排行
Ethena _加密货币行情
SNDKB _比特币行情
USDC _加密货币行情
MARSCOIN _币种排行
Caldera _比特币
First Digital _比特币
Nomina _比特币行情
XRP _BTC行情
LayerZero _加密货币行情
MSTRB _BTC行情
Sui _加密货币行情
MRVLB _数字货币市值
Bubblemaps _币种排行
XRP _以太坊ETH价格
GOOGLB _币种排行
NVDAB _数字货币市值
Bitcoin _BTC行情
LITEB _币种排行
MSTRB _加密货币行情
XRP _BTC行情
Dogecoin _BTC行情
Mitosis _加密货币行情
Eigenlayer _以太坊ETH价格
Litecoin _比特币
BNCB _比特币行情
NBISB _比特币行情
1000CAT _币种排行