24H 最高$110.66
24H 最低$95.16
今日开盘$110.45
24H 成交量$140.33万
流通市值—
24H 涨跌额(-$12.60)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.03781 | $0.03865 | $0.037 | $84.72万 | $1.19亿 | -1.56% |
| 334 |
COHRBCOHRB
|
$206.23 | $227.23 | $198.44 | $40.92万 | — | -4.20% |
| 280 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $51.44万 | $1.34亿 | -2.41% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.65 | $128.35 | $122.12 | $28.40万 | — | -0.24% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.70万 | $5.14亿 | -5.52% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,812.91万 | — | -1.52% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -1.14% |
| 237 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2859 | $63.56万 | $1,664.56万 | -4.02% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $96.22万 | $6,509.46万 | -4.21% |
| 646 |
ASTRAstar
|
$0.005528 | $0.005729 | $0.005476 | $8.06万 | $4,956.28万 | -2.16% |
| 434 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.43万 | $623.77万 | -2.87% |
| 315 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | -0.12% |
| 215 |
IRENBIRENB
|
$22.74 | $24.91 | $21.93 | $73.31万 | — | -8.38% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.73% |
| 518 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.35万 | $2,238.27万 | -2.52% |
| 80 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $361.29万 | — | -5.62% |
| 296 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.14万 | $89.45亿 | -1.25% |
相关站点
共 40 个
BNB _加密货币行情
PAX Gold _比特币行情
Solana _加密货币行情
Cosmos _比特币
Zcash _比特币行情
TONToken _比特币
MSTRB _BTC行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
INTWB _加密货币行情
Lisk _币种排行
RWUSD _加密货币行情
USDC _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _BTC行情
Worldcoin _币种排行
Ondo _以太坊ETH价格
DRAMB _BTC行情
TRON _币种排行
INTWB _BTC行情
SKHYB _比特币行情
BFUSD _以太坊ETH价格
USDC _加密货币行情
BEAMX _比特币
Plasma _比特币
Bubblemaps _BTC行情
MegaETH _比特币行情
PAX Gold _加密货币行情
MUB _数字货币市值
Pudgy Penguins _加密货币行情
MUB _比特币行情
Haedal _以太坊ETH价格
Worldcoin _币种排行
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Bitcoin _加密货币行情
Celo _比特币
KORUB _币种排行
Tether Gold _比特币行情
Bitcoin Cash _币种排行