24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.60万 | $1.19亿 | -4.32% |
| 319 |
COHRBCOHRB
|
$203.17 | $227.23 | $198.91 | $43.58万 | — | -5.13% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.78万 | $1.34亿 | -2.72% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.31 | $128.35 | $122.53 | $25.72万 | — | 0.06% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
VELODROMEVELODROME
|
$0.02611 | $0.02767 | $0.02572 | $12.47万 | — | -4.64% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.36% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.00% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 297 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.24万 | $748.83万 | -2.83% |
| 263 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.56万 | — | -6.66% |
| 634 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.02万 | $346.64万 | -1.92% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 318 |
WBTCWrapped Bitcoin
|
$76802.67 | $7.87万 | $7.66万 | $43.63万 | $89.45亿 | -1.53% |
相关站点
共 40 个
Litecoin _比特币行情
NBISB _比特币行情
Sophon _数字货币市值
United Stables _以太坊ETH价格
MRVLB _加密货币行情
ZAMA _BTC行情
Eigenlayer _加密货币行情
THORChain _以太坊ETH价格
EUR _BTC行情
Artificial _币种排行
United Stables _数字货币市值
SNXXB _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _币种排行
INTCB _币种排行
Pendle _加密货币行情
Uniswap _币种排行
ZAMA _以太坊ETH价格
GOOGLB _比特币
Aave _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _BTC行情
SNXXB _比特币
BNCB _数字货币市值
Hedera _加密货币行情
牛来 _BTC行情
Stacks _加密货币行情
Huma Finance _BTC行情
Aave _数字货币市值
SKHYB _以太坊ETH价格
Stacks _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
1000CAT _比特币行情
MRVLB _以太坊ETH价格
LITEB _以太坊ETH价格