24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02094
24H 成交量$1,107.99万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03901 | $0.03963 | $0.037 | $95.96万 | $1.19亿 | 1.85% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 286 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $50.87万 | $1.34亿 | -3.83% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$126.7 | $128.35 | $122.12 | $25.90万 | — | 1.19% |
| 95 |
MORPHOMorpho
|
$2.094 | $2.22 | $2.09 | $239.73万 | $5.14亿 | -5.38% |
| 27 |
GOOGLBGOOGLB
|
$280.41 | $287.37 | $275.25 | $1,787.62万 | — | -0.97% |
| 534 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $17.91万 | $2,088.79万 | 2.86% |
| 257 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.56万 | $1,664.56万 | -5.38% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $98.92万 | $6,509.46万 | -3.27% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005704 | $0.005476 | $9.64万 | $4,956.28万 | -1.49% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $27.84万 | $623.77万 | -2.53% |
| 192 |
SAGASaga
|
$0.01681 | $0.01711 | $0.01584 | $81.94万 | $748.83万 | 2.31% |
| 218 |
IRENBIRENB
|
$22.87 | $24.44 | $21.93 | $72.70万 | — | -6.27% |
| 652 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.38万 | $2,238.27万 | -3.55% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0542 | $0.0488 | $363.24万 | — | -6.12% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -1.02% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Solana _数字货币市值
Near Protocol _BTC行情
Ripple USD _数字货币市值
Injective _BTC行情
United Stables _数字货币市值
Ondo _加密货币行情
Ripple USD _比特币
Avalanche _比特币
Starknet _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Ethereum _比特币
Ethereum _加密货币行情
Gitcoin _加密货币行情
MUB _比特币
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Bitcoin _加密货币行情
Ondo _数字货币市值
TONToken _BTC行情
Dash _数字货币市值
Near Protocol _数字货币市值
RWUSD _币种排行
Official _比特币
Hashflow _币种排行
Litecoin _BTC行情
USD1 _比特币
Solana _BTC行情
Gitcoin _以太坊ETH价格
Caldera _比特币行情
Bitcoin Cash _比特币
SKHYB _加密货币行情
QQQB _数字货币市值
Hashflow _比特币
MARSCOIN _比特币
Uniswap _数字货币市值
Pump.fun _BTC行情
Aave _BTC行情
Chainlink _比特币行情