24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.01309
24H 成交量$24.52万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.03877 | $0.03877 | $0.037 | $97.41万 | $1.19亿 | 0.75% |
| 374 |
COHRBCOHRB
|
$204.77 | $227.23 | $198.44 | $35.29万 | — | -5.02% |
| 287 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.53万 | $1.34亿 | -2.66% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 427 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.56万 | — | -0.61% |
| 105 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.09 | $221.89万 | $5.14亿 | -5.33% |
| 27 |
GOOGLBGOOGLB
|
$280 | $287.37 | $275.25 | $1,827.90万 | — | -1.17% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 243 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2859 | $61.56万 | $1,664.56万 | -4.40% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.37万 | $6,509.46万 | -3.07% |
| 634 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.31% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.90万 | $623.77万 | -2.23% |
| 313 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $44.37万 | $748.83万 | 0.37% |
| 214 |
IRENBIRENB
|
$22.39 | $24.67 | $21.93 | $73.97万 | — | -9.10% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -1.72% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.63万 | $2,238.27万 | -2.51% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.50万 | — | -4.90% |
| 238 |
WBTCWrapped Bitcoin
|
$77067.5 | $7.82万 | $7.63万 | $64.48万 | $89.45亿 | -0.96% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Cardano _BTC行情
USD1 _BTC行情
Starknet _数字货币市值
Arbitrum _加密货币行情
Mitosis _以太坊ETH价格
XRP _比特币
Bitcoin Cash _加密货币行情
MegaETH _以太坊ETH价格
Holo _数字货币市值
Bitcoin Cash _BTC行情
Optimism _比特币
BitTensor _币种排行
TONToken _BTC行情
United Stables _以太坊ETH价格
Gram _比特币
Lisk _BTC行情
Litecoin _以太坊ETH价格
RWUSD _BTC行情
EUR _币种排行
KORUB _加密货币行情
Huma Finance _加密货币行情
BNCB _数字货币市值
Litecoin _以太坊ETH价格
First Digital _比特币
TSLAB _加密货币行情
Optimism _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _币种排行
Gram _加密货币行情
Bubblemaps _比特币行情
Mitosis _比特币行情
Lisk _加密货币行情
Aster _加密货币行情
Ethena USDe _比特币行情
Lisk _加密货币行情
MARSCOIN _币种排行
Ethena USDe _加密货币行情
Filecoin _数字货币市值
LayerZero _BTC行情