24H 最高$254.07
24H 最低$240.97
今日开盘$241.56
24H 成交量$82.42万
流通市值—
24H 涨跌额($5.62)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 347 |
METMeteora
|
$0.2765 | $0.2857 | $0.2735 | $39.84万 | $1.34亿 | -2.19% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $25.90万 | — | -0.39% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 249 |
AVAAVA
|
$0.3004 | $0.3168 | $0.2964 | $58.94万 | $1,664.56万 | -3.13% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $92.11万 | $6,509.46万 | -5.30% |
| 655 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $7.01万 | $4,956.28万 | -2.11% |
| 397 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.45万 | $623.77万 | -1.89% |
| 301 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.80万 | $748.83万 | -2.66% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.47万 | $346.64万 | -1.92% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.15万 | — | -4.78% |
| 311 |
WBTCWrapped Bitcoin
|
$76740.13 | $7.87万 | $7.66万 | $45.14万 | $89.45亿 | -1.81% |
相关站点
共 40 个
Celo _以太坊ETH价格
TONToken _比特币行情
Tether Gold _币种排行
Lisk _BTC行情
牛来 _比特币
TSLAB _比特币
Worldcoin _比特币
Pepe _数字货币市值
Holo _币种排行
INTCB _数字货币市值
Tether Gold _比特币
Huma Finance _比特币行情
TQQQB _比特币行情
Near Protocol _BTC行情
SOXLB _加密货币行情
BNCB _比特币行情
PAX Gold _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _BTC行情
LITEB _比特币
Sophon _数字货币市值
Polkadot _BTC行情
AAPLB _比特币行情
Aster _比特币行情
Polkadot _比特币行情
Lisk _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
Mitosis _比特币
United Stables _比特币行情
BNB _币种排行
QQQB _数字货币市值
NFPrompt _数字货币市值
SOXLB _比特币行情
BitTensor _数字货币市值
Solana _数字货币市值
Aave _加密货币行情
Internet _加密货币行情
Aerodrome _加密货币行情
Celestia _比特币行情