24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.67万 | $1.19亿 | -5.61% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 351 |
METMeteora
|
$0.2757 | $0.2857 | $0.2735 | $39.32万 | $1.34亿 | -2.34% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
| 135 |
MORPHOMorpho
|
$2.184 | $2.25 | $2.15 | $150.36万 | $5.14亿 | -2.11% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 250 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $57.93万 | $1,664.56万 | -5.23% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.47万 | — | -4.70% |
| 182 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.88万 | $6,509.46万 | -5.84% |
| 657 |
ASTRAstar
|
$0.005631 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.65% |
| 406 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.27万 | $623.77万 | -2.50% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.27万 | $748.83万 | -2.95% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.11万 | $346.64万 | -2.34% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $389.52万 | — | -4.95% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
相关站点
共 40 个
Bitcoin _BTC行情
Worldcoin _加密货币行情
CRCLB _加密货币行情
Aave _以太坊ETH价格
LITEB _以太坊ETH价格
Haedal _加密货币行情
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin _比特币
XRP _数字货币市值
Sui _加密货币行情
Ripple USD _BTC行情
LayerZero _加密货币行情
Avalanche _数字货币市值
Aptos _比特币行情
Dogecoin _比特币
Dogecoin _BTC行情
PAX Gold _比特币行情
AMDB _币种排行
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
TONToken _比特币
Eigenlayer _数字货币市值
ZAMA _数字货币市值
Pump.fun _比特币行情
TSLAB _币种排行
牛来 _以太坊ETH价格
MRVLB _数字货币市值
Gitcoin _以太坊ETH价格
AAPLB _数字货币市值
Aave _加密货币行情
SKHYB _以太坊ETH价格
RedStone _比特币
Injective _比特币行情
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _BTC行情
Aster _比特币行情
PAX Gold _BTC行情
Near Protocol _比特币