24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.157
24H 成交量$18.23万
流通市值$6,833.43万
24H 涨跌额($0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $90.37万 | $1.49亿 | 1.84% |
| 478 |
COHRBCOHRB
|
$208.43 | $213.91 | $198.44 | $20.61万 | — | 0.34% |
| 295 |
METMeteora
|
$0.2713 | $0.2797 | $0.2655 | $48.12万 | $1.53亿 | -2.76% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 493 |
GLWBGLWB
|
$127.84 | $129.74 | $122.12 | $19.44万 | — | 1.16% |
| 93 |
MORPHOMorpho
|
$2.199 | $2.20 | $2.08 | $256.11万 | $15.46亿 | 0.60% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.6 | $284.96 | $275.25 | $1,274.31万 | $1.23亿 | -0.77% |
| 491 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $5,748.70万 | 2.91% |
| 285 |
AVAAVA
|
$0.2889 | $0.3032 | $0.2849 | $49.81万 | $1,664.56万 | -3.44% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 183 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $84.05万 | $4,917.74万 | -0.07% |
| 632 |
ASTRAstar
|
$0.005604 | $0.005662 | $0.005476 | $9.55万 | $4,927.13万 | -0.41% |
| 439 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $25.58万 | $623.77万 | -0.65% |
| 92 |
SAGASaga
|
$0.01804 | $0.01839 | $0.01584 | $259.91万 | $748.83万 | 12.19% |
| 191 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $81.21万 | — | 3.32% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.52万 | $346.64万 | -1.51% |
| 484 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | -0.36% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0525 | $0.0488 | $320.80万 | $5,051.78万 | -3.44% |
| 220 |
WBTCWrapped Bitcoin
|
$77441.94 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.38% |
相关站点
共 40 个
PAX Gold _比特币行情
牛来 _加密货币行情
以太坊 _加密货币行情
Artificial _BTC行情
Ripple USD _比特币
Hashflow _比特币
World Liberty _比特币行情
Bittensor _比特币行情
Celo _数字货币市值
达世币 _比特币
Bubblemaps _币种排行
Worldcoin _数字货币市值
Initia _BTC行情
Vanar Chain _以太坊ETH价格
NBISB _数字货币市值
Haedal _BTC行情
艾达币 _加密货币行情
Holo _币种排行
SNXXB _BTC行情
EUR _币种排行
Aave _币种排行
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
World Liberty _比特币
Chainlink _加密货币行情
比特币 _数字货币市值
United Stables _币种排行
Haedal _比特币
Morpho _比特币行情
Holo _BTC行情
Holo _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _币种排行
Artificial _比特币行情
TONToken _比特币
达世币 _币种排行
SOXSB _数字货币市值
INTWB _加密货币行情
INTWB _比特币